Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,840 |
3,000 |
3,000 |
2,710 |
10.121 |
| 26/09/2024 |
2,920 |
2,990 |
3,018 |
2,820 |
2.548 |
| 25/09/2024 |
3,037 |
3,024 |
3,110 |
2,901 |
7.021 |
| 24/09/2024 |
3,090 |
3,190 |
3,290 |
2,960 |
20.138 |
| 23/09/2024 |
3,140 |
3,090 |
3,190 |
2,980 |
7.991 |
| 20/09/2024 |
3,092 |
3,177 |
3,177 |
2,933 |
1.334 |
| 19/09/2024 |
3,110 |
2,911 |
3,115 |
2,910 |
3.834 |
| 18/09/2024 |
3,070 |
3,080 |
3,080 |
2,950 |
4.238 |
| 17/09/2024 |
3,080 |
3,090 |
3,090 |
3,015 |
1.872 |
| 16/09/2024 |
3,000 |
3,020 |
3,100 |
2,981 |
1.887 |
| 13/09/2024 |
3,020 |
2,928 |
3,020 |
2,880 |
3.315 |
| 12/09/2024 |
2,970 |
3,010 |
3,090 |
2,820 |
2.387 |
| 11/09/2024 |
3,030 |
3,160 |
3,180 |
2,990 |
19.786 |
| 10/09/2024 |
3,090 |
3,045 |
3,097 |
3,040 |
2.495 |
| 09/09/2024 |
3,140 |
3,210 |
3,230 |
3,030 |
3.021 |
| 06/09/2024 |
3,230 |
3,120 |
3,254 |
3,110 |
5.408 |
| 05/09/2024 |
3,273 |
3,250 |
3,300 |
3,200 |
8.327 |
| 04/09/2024 |
3,280 |
3,182 |
3,300 |
3,030 |
3.034 |
| 03/09/2024 |
3,170 |
2,980 |
3,240 |
2,780 |
21.049 |
| 30/08/2024 |
2,950 |
2,921 |
2,950 |
2,890 |
3.241 |
| 29/08/2024 |
2,880 |
2,830 |
2,900 |
2,824 |
1.374 |